24H 最高$0.001784
24H 最低$0.001593
今日开盘$0.001764
24H 成交量$184.05万
流通市值$3,436.84万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000374 | $35.84万 | — | -2.05% |
| 98 |
DOTPolkadot
|
$0.857 | $0.894 | $0.846 | $240.70万 | $15.00亿 | -2.72% |
| 427 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00288 | $26.43万 | $1,405.37万 | 0.00% |
| 310 |
ALLOAllora
|
$0.1462 | $0.1522 | $0.1449 | $45.99万 | $2,977.02万 | -1.75% |
| 415 |
AVaulta
|
$0.0775 | $0.0789 | $0.0753 | $27.94万 | $1.20亿 | 0.39% |
| 38 |
QNTQuant
|
$187.77 | $201.90 | $185.71 | $1,160.74万 | $23.52亿 | -6.79% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 224 |
SKYSky
|
$0.06023 | $0.06343 | $0.06004 | $72.05万 | $14.62亿 | -3.68% |
| 432 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 656 |
GASGas
|
$1.058 | $1.08 | $1.05 | $5.77万 | $6,920.33万 | -0.66% |
| 282 |
PORTALPortal
|
$0.01216 | $0.01248 | $0.01206 | $52.46万 | $292.42万 | -1.14% |
| 404 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.355 | $29.16万 | $261.37万 | -1.36% |
| 337 |
REZRenzo
|
$0.003888 | $0.00401 | $0.003838 | $39.65万 | $449.94万 | -1.19% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 341 |
IOio.net
|
$0.1164 | $0.1198 | $0.1148 | $39.05万 | $4,993.76万 | -0.94% |
| 433 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.00619 | $26.13万 | $1,286.46万 | -1.74% |
相关站点
共 40 个
QQQB _比特币行情
BENQI _币种排行
Test _数字货币市值
Pyth Network _BTC行情
NEXPACE _BTC行情
Artificial _BTC行情
Uniswap _加密货币行情
KORUB _币种排行
Render _以太坊ETH价格
BFUSD _以太坊ETH价格
Sign _数字货币市值
狗币 _加密货币行情
BitTensor _BTC行情
USD1 _数字货币市值
Uniswap _BTC行情
RWUSD _币种排行
Holo _比特币
Initia _以太坊ETH价格
Polkadot _加密货币行情
Avalanche _比特币
Arbitrum _以太坊ETH价格
BEB _比特币
United Stables _数字货币市值
ONEchain _加密货币行情
大零币 _以太坊ETH价格
Initia _加密货币行情
RWUSD _BTC行情
币安币 _以太坊ETH价格
BEB _比特币行情
Uniswap _比特币
Holo _BTC行情
Injective _比特币行情
BENQI _BTC行情
Pyth Network _比特币
Chainlink _数字货币市值
Ether.fi _BTC行情
Ripple USD _比特币行情
USDC _加密货币行情
Gram _数字货币市值
Worldcoin _币种排行