24H 最高$192.86
24H 最低$176.27
今日开盘$191.5
24H 成交量$1,334.42万
流通市值$21.53亿
24H 涨跌额(-$11.60)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.46万 | — | 2.38% |
| 88 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $336.84万 | $14.41亿 | -0.59% |
| 448 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $27.29万 | $1,383.84万 | -0.67% |
| 249 |
ALLOAllora
|
$0.1445 | $0.1505 | $0.1426 | $68.75万 | $2,892.38万 | -2.76% |
| 341 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.72万 | $1.16亿 | -0.26% |
| 39 |
QNTQuant
|
$179.9 | $192.86 | $176.27 | $1,334.42万 | $21.53亿 | -6.06% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 169 |
SKYSky
|
$0.05974 | $0.06177 | $0.0595 | $113.29万 | $13.98亿 | -2.35% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.49万 | $6,714.17万 | -0.38% |
| 358 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $38.84万 | $293.46万 | 1.88% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.02万 | $260.21万 | -0.55% |
| 346 |
REZRenzo
|
$0.003852 | $0.003915 | $0.003686 | $40.97万 | $433.01万 | -0.90% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 301 |
IOio.net
|
$0.1178 | $0.1191 | $0.1132 | $48.99万 | $4,874.80万 | 1.46% |
| 405 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $32.04万 | $1,246.62万 | -1.76% |
相关站点
共 40 个
SNXXB _加密货币行情
NBISB _加密货币行情
SNXXB _比特币
USD.AI _数字货币市值
Filecoin _币种排行
波场 _币种排行
Aptos _比特币
PAX Gold _BTC行情
Tether Gold _以太坊ETH价格
Wrapped _比特币
Holo _加密货币行情
AMDB _比特币
Wrapped _数字货币市值
狗币 _BTC行情
Ether.fi _以太坊ETH价格
Internet _数字货币市值
波场 _比特币
Caldera _BTC行情
Uniswap _比特币
Particle _币种排行
Aerodrome _数字货币市值
EUR _比特币
达世币 _BTC行情
Particle _BTC行情
ONEchain _数字货币市值
达世币 _币种排行
狗币 _比特币行情
以太坊 _加密货币行情
Ethena USDe _BTC行情
Chainlink _比特币
艾达币 _以太坊ETH价格
Ethena _数字货币市值
MegaETH _数字货币市值
莱特币 _比特币行情
Aptos _BTC行情
Sophon _以太坊ETH价格
Hedera _加密货币行情
以太坊 _比特币行情
Gram _以太坊ETH价格
Ethena _以太坊ETH价格