24H 最高$0.326
24H 最低$0.313
今日开盘$0.317
24H 成交量$4.66万
流通市值$4,231.14万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000387 | $0.000371 | $47.86万 | — | 1.05% |
| 89 |
DOTPolkadot
|
$0.85 | $0.87 | $0.831 | $340.58万 | $14.41亿 | -0.82% |
| 427 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.91万 | $1,383.84万 | 0.00% |
| 254 |
ALLOAllora
|
$0.1483 | $0.1505 | $0.1426 | $66.55万 | $2,892.38万 | 0.68% |
| 361 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $39.00万 | $1.16亿 | 0.13% |
| 36 |
QNTQuant
|
$183.4 | $194.93 | $176.27 | $1,411.05万 | $21.53亿 | -5.78% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.0604 | $0.06177 | $0.0595 | $109.99万 | $13.98亿 | -1.92% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 636 |
GASGas
|
$1.058 | $1.07 | $1.03 | $9.68万 | $6,714.17万 | 0.86% |
| 350 |
PORTALPortal
|
$0.01246 | $0.01268 | $0.01194 | $40.51万 | $293.46万 | 2.72% |
| 517 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $20.65万 | $260.21万 | 0.28% |
| 395 |
REZRenzo
|
$0.003744 | $0.003924 | $0.003686 | $33.71万 | $433.01万 | -3.26% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 306 |
IOio.net
|
$0.1171 | $0.1191 | $0.1132 | $48.48万 | $4,874.80万 | 1.21% |
| 418 |
SAHARASahara AI
|
$0.0062 | $0.00632 | $0.00602 | $31.41万 | $1,246.62万 | -0.32% |
相关站点
共 40 个
Chainlink _BTC行情
EUR _BTC行情
Polkadot _比特币
Hyperliquid _加密货币行情
Prometeus _比特币
Ether.fi _加密货币行情
RWUSD _以太坊ETH价格
BitTensor _币种排行
Ondo _以太坊ETH价格
比特现金 _比特币
THORChain _比特币
Pudgy Penguins _BTC行情
达世币 _比特币
大零币 _数字货币市值
EUR _以太坊ETH价格
Render _BTC行情
大零币 _比特币行情
Holo _数字货币市值
瑞波币 _BTC行情
Tether Gold _比特币
Aerodrome _币种排行
TQQQB _BTC行情
Polkadot _加密货币行情
Aster _数字货币市值
Pump.fun _加密货币行情
TONToken _数字货币市值
Quant _以太坊ETH价格
LayerZero _BTC行情
大零币 _以太坊ETH价格
Filecoin _币种排行
艾达币 _以太坊ETH价格
MegaETH _币种排行
Ethena USDe _BTC行情
THORChain _比特币行情
艾达币 _币种排行
Arbitrum _数字货币市值
USDC _币种排行
币安币 _加密货币行情
Particle _币种排行
波场 _比特币行情