24H 最高$8.74
24H 最低$7.63
今日开盘$8.54
24H 成交量$20.89万
流通市值—
24H 涨跌额(-$0.45)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000388 | $0.000371 | $47.67万 | — | 1.85% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $345.54万 | $14.41亿 | -0.59% |
| 426 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.09万 | $1,383.84万 | 2.08% |
| 252 |
ALLOAllora
|
$0.1465 | $0.1505 | $0.1426 | $69.34万 | $2,892.38万 | -0.41% |
| 342 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $42.18万 | $1.16亿 | -0.13% |
| 37 |
QNTQuant
|
$181.11 | $194.24 | $176.27 | $1,397.01万 | $21.53亿 | -6.32% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 171 |
SKYSky
|
$0.05998 | $0.06177 | $0.0595 | $112.13万 | $13.98亿 | -2.20% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 636 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.48% |
| 352 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $40.16万 | $293.46万 | 1.81% |
| 513 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.29万 | $260.21万 | 0.55% |
| 367 |
REZRenzo
|
$0.003738 | $0.003924 | $0.003686 | $37.56万 | $433.01万 | -2.96% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 303 |
IOio.net
|
$0.1171 | $0.1191 | $0.1132 | $49.18万 | $4,874.80万 | 1.39% |
| 410 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $32.16万 | $1,246.62万 | -1.29% |
相关站点
共 40 个
Tether Gold _数字货币市值
Render _比特币
艾达币 _加密货币行情
Avalanche _比特币
Binance _加密货币行情
Shiba Inu _以太坊ETH价格
Chainlink _以太坊ETH价格
Wrapped _数字货币市值
Caldera _币种排行
ONEchain _币种排行
Aptos _比特币行情
Artificial _币种排行
Holo _数字货币市值
比特币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Bubblemaps _以太坊ETH价格
波场 _以太坊ETH价格
Avalanche _币种排行
Aerodrome _币种排行
KORUB _加密货币行情
SOXSB _数字货币市值
RWUSD _币种排行
Plasma _比特币行情
BEB _比特币行情
USDC _比特币
波场 _币种排行
达世币 _以太坊ETH价格
Avalanche _币种排行
Prometeus _加密货币行情
币安币 _比特币
Near Protocol _数字货币市值
Pump.fun _比特币
OFFICIAL TRUMP _比特币行情
USD1 _比特币行情
USDC _比特币行情
大零币 _加密货币行情
Plasma _BTC行情
RWUSD _比特币
Aptos _加密货币行情
BENQI _比特币行情