24H 最高$0.00985
24H 最低$0.00858
今日开盘$0.00894
24H 成交量$71.04万
流通市值$1,940.30万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $47.23万 | — | 0.00% |
| 87 |
DOTPolkadot
|
$0.84 | $0.87 | $0.831 | $345.63万 | $14.41亿 | -2.10% |
| 424 |
MANTRAMANTRA
|
$0.0029 | $0.00304 | $0.00285 | $29.89万 | $1,383.84万 | 0.00% |
| 354 |
ALLOAllora
|
$0.1447 | $0.1504 | $0.1426 | $39.99万 | $2,892.38万 | -1.90% |
| 369 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $37.68万 | $1.16亿 | -0.79% |
| 35 |
QNTQuant
|
$180.98 | $195.46 | $176.27 | $1,451.16万 | $21.53亿 | -7.04% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 176 |
SKYSky
|
$0.06069 | $0.06188 | $0.0595 | $107.07万 | $13.98亿 | -1.54% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 640 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.30万 | $6,714.17万 | -0.38% |
| 332 |
PORTALPortal
|
$0.01241 | $0.01268 | $0.01194 | $43.83万 | $293.46万 | 1.81% |
| 527 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.355 | $20.04万 | $260.21万 | -1.65% |
| 400 |
REZRenzo
|
$0.003726 | $0.003924 | $0.003686 | $33.18万 | $433.01万 | -4.41% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 311 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $47.61万 | $4,874.80万 | -1.29% |
| 417 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $31.06万 | $1,246.62万 | -1.28% |
相关站点
共 40 个
MegaETH _比特币
Initia _数字货币市值
United Stables _BTC行情
MegaETH _数字货币市值
First Digital _BTC行情
BEAMX _数字货币市值
Ethena USDe _BTC行情
Initia _比特币行情
比特现金 _BTC行情
Pudgy Penguins _BTC行情
Quant _加密货币行情
USDC _币种排行
Hyperliquid _币种排行
Aave _比特币行情
Sophon _BTC行情
USD.AI _币种排行
Gram _比特币行情
Aptos _BTC行情
Solana _比特币行情
USD.AI _以太坊ETH价格
Holo _数字货币市值
Arbitrum _比特币行情
Near Protocol _币种排行
波场 _加密货币行情
Internet _数字货币市值
Ethena USDe _BTC行情
比特现金 _币种排行
恒星币 _比特币行情
RWUSD _比特币
波场 _币种排行
Wrapped _币种排行
Chainlink _BTC行情
Plasma _加密货币行情
EUR _比特币
OFFICIAL TRUMP _比特币
Plasma _数字货币市值
Aptos _加密货币行情
MegaETH _以太坊ETH价格
Sophon _数字货币市值
比特币 _数字货币市值