24H 最高$492.87
24H 最低$474.19
今日开盘$488.65
24H 成交量$19.55万
流通市值—
24H 涨跌额(-$4.30)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000387 | $0.000371 | $44.98万 | — | -0.53% |
| 87 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $347.46万 | $14.41亿 | -1.97% |
| 426 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.73万 | $1,383.84万 | -0.34% |
| 352 |
ALLOAllora
|
$0.1454 | $0.1504 | $0.1426 | $40.43万 | $2,892.38万 | -1.56% |
| 375 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $36.74万 | $1.16亿 | -0.78% |
| 35 |
QNTQuant
|
$181.82 | $197.21 | $176.27 | $1,460.95万 | $21.53亿 | -6.91% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 178 |
SKYSky
|
$0.06082 | $0.06203 | $0.0595 | $106.08万 | $13.98亿 | -1.65% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.31万 | $6,714.17万 | -0.85% |
| 327 |
PORTALPortal
|
$0.01234 | $0.01268 | $0.01194 | $44.76万 | $293.46万 | 1.07% |
| 550 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.76万 | $260.21万 | -0.28% |
| 407 |
REZRenzo
|
$0.003724 | $0.003934 | $0.003686 | $32.19万 | $433.01万 | -5.15% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 310 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $48.42万 | $4,874.80万 | -1.46% |
| 421 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $30.58万 | $1,246.62万 | -1.28% |
相关站点
共 40 个
Pyth Network _加密货币行情
大零币 _加密货币行情
Polygon _币种排行
Injective _以太坊ETH价格
以太坊 _加密货币行情
以太坊 _币种排行
Gram _数字货币市值
比特币 _以太坊ETH价格
Plasma _以太坊ETH价格
Internet _币种排行
Pudgy Penguins _比特币行情
BEAMX _比特币
Holo _比特币行情
Uniswap _BTC行情
Near Protocol _币种排行
莱特币 _数字货币市值
莱特币 _币种排行
Polygon _数字货币市值
Injective _加密货币行情
恒星币 _币种排行
SOXSB _数字货币市值
Aster _比特币
Ethena _比特币行情
大零币 _比特币行情
Filecoin _数字货币市值
Aave _加密货币行情
Ethena _加密货币行情
Act I : The _加密货币行情
比特现金 _数字货币市值
Caldera _BTC行情
AMDB _加密货币行情
Bubblemaps _币种排行
Worldcoin _比特币行情
Polkadot _加密货币行情
Act I : The _币种排行
以太坊 _比特币行情
MegaETH _BTC行情
Aerodrome _数字货币市值
USDC _以太坊ETH价格
KORUB _数字货币市值