24H 最高$176.31
24H 最低$163.76
今日开盘$165.58
24H 成交量$62.17万
流通市值—
24H 涨跌额($1.59)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000374 | $34.75万 | — | -1.54% |
| 87 |
DOTPolkadot
|
$0.851 | $0.894 | $0.837 | $292.59万 | $15.00亿 | -3.41% |
| 424 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $27.62万 | $1,405.37万 | 0.00% |
| 310 |
ALLOAllora
|
$0.1454 | $0.1522 | $0.1448 | $47.20万 | $2,977.02万 | -1.96% |
| 404 |
AVaulta
|
$0.0771 | $0.0789 | $0.0753 | $29.97万 | $1.20亿 | 0.00% |
| 37 |
QNTQuant
|
$183.01 | $201.57 | $179.00 | $1,271.00万 | $23.52亿 | -9.13% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 197 |
SKYSky
|
$0.0599 | $0.06343 | $0.0595 | $85.21万 | $14.62亿 | -4.13% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 646 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.91万 | $6,920.33万 | -0.47% |
| 290 |
PORTALPortal
|
$0.0121 | $0.01248 | $0.01194 | $50.93万 | $292.42万 | -1.22% |
| 419 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $28.51万 | $261.37万 | -1.90% |
| 345 |
REZRenzo
|
$0.003841 | $0.00401 | $0.003781 | $39.62万 | $449.94万 | -3.25% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 320 |
IOio.net
|
$0.1154 | $0.1198 | $0.1141 | $44.75万 | $4,993.76万 | -1.54% |
| 407 |
SAHARASahara AI
|
$0.00618 | $0.0064 | $0.0061 | $29.41万 | $1,286.46万 | -1.75% |
相关站点
共 40 个
Aster _以太坊ETH价格
Solana _币种排行
THORChain _以太坊ETH价格
Avalanche _比特币
比特币 _比特币行情
Filecoin _数字货币市值
NEXPACE _加密货币行情
Ripple USD _以太坊ETH价格
Solana _比特币
Aave _比特币
Avalanche _数字货币市值
StraitsX USD _加密货币行情
Polygon _比特币
Official _以太坊ETH价格
达世币 _数字货币市值
USD.AI _BTC行情
Sign _比特币
Render _比特币
BENQI _数字货币市值
莱特币 _数字货币市值
Gram _以太坊ETH价格
Chainlink _币种排行
CyberConnect _数字货币市值
PAX Gold _数字货币市值
狗币 _币种排行
Hedera _加密货币行情
牛来 _币种排行
CyberConnect _比特币行情
Polygon _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Avalanche _BTC行情
SNXXB _比特币
Tether Gold _BTC行情
Pump.fun _比特币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Act I : The _比特币
THORChain _比特币行情
Arbitrum _比特币
Prometeus _数字货币市值