24H 最高$0.1764
24H 最低$0.165
今日开盘$0.17
24H 成交量$20.16万
流通市值$3,261.73万
24H 涨跌额($0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000388 | $0.000371 | $47.33万 | — | 2.65% |
| 89 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $336.74万 | $14.41亿 | -0.35% |
| 427 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $29.86万 | $1,383.84万 | 1.38% |
| 248 |
ALLOAllora
|
$0.1458 | $0.1505 | $0.1426 | $69.04万 | $2,892.38万 | -1.09% |
| 342 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $41.95万 | $1.16亿 | 0.66% |
| 37 |
QNTQuant
|
$181.2 | $193.17 | $176.27 | $1,377.13万 | $21.53亿 | -5.79% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.06002 | $0.06177 | $0.0595 | $111.78万 | $13.98亿 | -1.88% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 638 |
GASGas
|
$1.053 | $1.07 | $1.03 | $9.62万 | $6,714.17万 | 0.48% |
| 358 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $39.20万 | $293.46万 | 2.31% |
| 510 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.17万 | $260.21万 | -0.55% |
| 366 |
REZRenzo
|
$0.003759 | $0.003924 | $0.003686 | $37.62万 | $433.01万 | -3.14% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 300 |
IOio.net
|
$0.1176 | $0.1191 | $0.1132 | $49.76万 | $4,874.80万 | 2.00% |
| 406 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.27万 | $1,246.62万 | -1.44% |
相关站点
共 40 个
Prometeus _比特币行情
Quant _以太坊ETH价格
Pump.fun _比特币
Aptos _币种排行
Pump.fun _比特币
NFPrompt _比特币
QQQB _数字货币市值
Aster _比特币
比特币 _BTC行情
KORUB _加密货币行情
Ether.fi _数字货币市值
Aave _加密货币行情
MegaETH _以太坊ETH价格
Chainlink _以太坊ETH价格
MegaETH _BTC行情
NBISB _比特币行情
Solana _比特币行情
Caldera _比特币行情
Ethena USDe _比特币行情
TQQQB _以太坊ETH价格
Ripple USD _比特币行情
Ethena USDe _以太坊ETH价格
Ether.fi _币种排行
Pudgy Penguins _币种排行
United Stables _以太坊ETH价格
KORUB _比特币
Sui _比特币
莱特币 _数字货币市值
Binance _数字货币市值
Gram _比特币
Prometeus _币种排行
Midnight _加密货币行情
波场 _比特币
Arbitrum _数字货币市值
Worldcoin _加密货币行情
Polygon _BTC行情
Polkadot _比特币
OFFICIAL TRUMP _数字货币市值
Pepe _数字货币市值
Pump.fun _比特币