币标行情
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$4045.21
-1.84% ≈ ￥26698.39 (-$75.83)
更新于 2026-11-11 09:45:03
← 行情列表
24H 最高$4,121.04
24H 最低$4,008.59
今日开盘$4121.04
24H 成交量$1,003.86万
流通市值$17.96亿
24H 涨跌额(-$75.83)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.003584 -0.17% Strategy (bStocks Tokenized StMSTRB $122.2 -3.27% CyberConnect $0.275 +7.00% Alphabet (bStocks Tokenized StGOOGLB $290.84 -0.11% Ondo $0.3744 +0.21% SK Hynix (bStocks Tokenized StSKHYB $136.35 +2.38% Filecoin $0.7641 +0.70% 莱特币LTC $51.13 -0.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
544 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $320.74万 -7.41%
210 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.34亿 -1.63%
396 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,441.98万 -3.13%
311 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000384 $0.000387 $0.000371$47.86万 — 1.05%
89 DOT DOTPolkadot $0.85 $0.87 $0.831$340.58万 $14.41亿 -0.82%
427 MANTRA MANTRAMANTRA $0.00292 $0.00304 $0.00285$29.91万 $1,383.84万 0.00%
254 ALLO ALLOAllora $0.1483 $0.1505 $0.1426$66.55万 $2,892.38万 0.68%
361 A AVaulta $0.0761 $0.0785 $0.0739$39.00万 $1.16亿 0.13%
36 QNT QNTQuant $183.4 $194.93 $176.27$1,411.05万 $21.53亿 -5.78%
258 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
172 SKY SKYSky $0.0604 $0.06177 $0.0595$109.99万 $13.98亿 -1.92%
467 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $3.71万 45.23%
636 GAS GASGas $1.058 $1.07 $1.03$9.68万 $6,714.17万 0.86%
350 PORTAL PORTALPortal $0.01246 $0.01268 $0.01194$40.51万 $293.46万 2.72%
517 PORTO PORTOFC Porto $0.363 $0.37 $0.355$20.65万 $260.21万 0.28%
395 REZ REZRenzo $0.003744 $0.003924 $0.003686$33.71万 $433.01万 -3.26%
448 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $464.51万 -5.45%
506 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $1.39万 -13.24%
306 IO IOio.net $0.1171 $0.1191 $0.1132$48.48万 $4,874.80万 1.21%
418 SAHARA SAHARASahara AI $0.0062 $0.00632 $0.00602$31.41万 $1,246.62万 -0.32%

相关站点

共 40 个
Particle _币种排行 比特币 _BTC行情 Aster _比特币 Polygon _加密货币行情 Pepe _BTC行情 Filecoin _数字货币市值 Act I : The _加密货币行情 Arbitrum _BTC行情 United Stables _数字货币市值 NBISB _以太坊ETH价格 达世币 _BTC行情 牛来 _比特币行情 Aster _BTC行情 莱特币 _币种排行 Ethena USDe _比特币行情 BEB _数字货币市值 BEB _币种排行 Binance _币种排行 Pump.fun _数字货币市值 Prometeus _数字货币市值 Binance _数字货币市值 牛来 _比特币行情 Act I : The _加密货币行情 First Digital _加密货币行情 BENQI _比特币 比特现金 _数字货币市值 Injective _比特币行情 NBISB _数字货币市值 Aster _比特币 Filecoin _比特币 Official _BTC行情 BFUSD _加密货币行情 Internet _以太坊ETH价格 Prometeus _以太坊ETH价格 KORUB _币种排行 Arbitrum _比特币行情 Official _以太坊ETH价格 恒星币 _加密货币行情 Injective _比特币行情 Uniswap _以太坊ETH价格