24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000387 | $0.000371 | $47.27万 | — | 0.53% |
| 87 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $345.66万 | $14.41亿 | -1.52% |
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.89万 | $1,383.84万 | 0.35% |
| 354 |
ALLOAllora
|
$0.1447 | $0.1504 | $0.1426 | $39.97万 | $2,892.38万 | -2.03% |
| 369 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $37.73万 | $1.16亿 | -0.39% |
| 35 |
QNTQuant
|
$181.17 | $195.46 | $176.27 | $1,448.21万 | $21.53亿 | -6.97% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 176 |
SKYSky
|
$0.0608 | $0.06188 | $0.0595 | $107.09万 | $13.98亿 | -1.19% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 640 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.16万 | $6,714.17万 | -0.29% |
| 332 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $43.63万 | $293.46万 | 2.47% |
| 524 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.355 | $20.18万 | $260.21万 | -1.39% |
| 399 |
REZRenzo
|
$0.003728 | $0.003924 | $0.003686 | $33.14万 | $433.01万 | -4.41% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 311 |
IOio.net
|
$0.115 | $0.1191 | $0.1132 | $47.72万 | $4,874.80万 | -0.86% |
| 417 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.04万 | $1,246.62万 | -0.96% |
相关站点
共 40 个
United Stables _数字货币市值
Injective _以太坊ETH价格
Plasma _加密货币行情
Worldcoin _数字货币市值
Pepe _加密货币行情
Render _比特币行情
Initia _比特币
Chainlink _币种排行
Particle _以太坊ETH价格
SNXXB _币种排行
Binance _比特币行情
AMDB _加密货币行情
USD1 _比特币行情
Aave _加密货币行情
Aster _加密货币行情
瑞波币 _比特币行情
艾达币 _比特币行情
Initia _比特币行情
Solana _比特币
Holo _BTC行情
StraitsX USD _比特币行情
BitTensor _比特币
Ripple USD _币种排行
以太坊 _数字货币市值
Near Protocol _以太坊ETH价格
Plasma _加密货币行情
EUR _BTC行情
Aerodrome _以太坊ETH价格
Gram _数字货币市值
Polkadot _加密货币行情
Ethena USDe _BTC行情
Filecoin _BTC行情
比特现金 _比特币行情
Solana _比特币
Aerodrome _比特币行情
Ripple USD _比特币
Ripple USD _数字货币市值
Internet _以太坊ETH价格
Arbitrum _币种排行
BENQI _以太坊ETH价格