24H 最高$52.27
24H 最低$50.51
今日开盘$51.49
24H 成交量$1,198.03万
流通市值$39.07亿
24H 涨跌额(-$0.32)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000374 | $34.87万 | — | -1.29% |
| 88 |
DOTPolkadot
|
$0.852 | $0.894 | $0.837 | $291.44万 | $15.00亿 | -3.29% |
| 426 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $27.58万 | $1,405.37万 | 0.00% |
| 311 |
ALLOAllora
|
$0.1462 | $0.1522 | $0.1448 | $47.16万 | $2,977.02万 | -1.75% |
| 401 |
AVaulta
|
$0.0773 | $0.0789 | $0.0753 | $30.39万 | $1.20亿 | 0.00% |
| 37 |
QNTQuant
|
$183.36 | $201.57 | $179.00 | $1,260.49万 | $23.52亿 | -8.86% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 197 |
SKYSky
|
$0.0602 | $0.06343 | $0.0595 | $84.79万 | $14.62亿 | -3.79% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 646 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.91万 | $6,920.33万 | -0.47% |
| 289 |
PORTALPortal
|
$0.01213 | $0.01248 | $0.01194 | $51.52万 | $292.42万 | -1.30% |
| 418 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $28.53万 | $261.37万 | -1.90% |
| 345 |
REZRenzo
|
$0.003856 | $0.00401 | $0.003781 | $39.68万 | $449.94万 | -2.75% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 321 |
IOio.net
|
$0.1157 | $0.1198 | $0.1141 | $45.10万 | $4,993.76万 | -1.28% |
| 406 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.0061 | $29.43万 | $1,286.46万 | -1.43% |
相关站点
共 40 个
Aster _比特币行情
Gram _比特币行情
Chainlink _加密货币行情
RWUSD _加密货币行情
Polygon _BTC行情
Sign _比特币行情
Pepe _数字货币市值
Tether Gold _以太坊ETH价格
Hedera _币种排行
Near Protocol _加密货币行情
Aptos _币种排行
Aave _加密货币行情
以太坊 _比特币
TONToken _BTC行情
Ethena _加密货币行情
Act I : The _比特币
达世币 _比特币行情
USD1 _数字货币市值
Filecoin _BTC行情
恒星币 _加密货币行情
Near Protocol _比特币
Hyperliquid _加密货币行情
SOXSB _比特币
NFPrompt _数字货币市值
First Digital _加密货币行情
ONEchain _加密货币行情
Ether.fi _BTC行情
LayerZero _以太坊ETH价格
BFUSD _BTC行情
牛来 _BTC行情
Ripple USD _币种排行
Artificial _BTC行情
BENQI _BTC行情
Starknet _BTC行情
达世币 _数字货币市值
狗币 _比特币
Act I : The _币种排行
BitTensor _比特币行情
Plasma _比特币
United Stables _币种排行