24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.54万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000374 | $35.44万 | — | -2.31% |
| 98 |
DOTPolkadot
|
$0.857 | $0.894 | $0.846 | $240.24万 | $15.00亿 | -2.61% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00288 | $26.39万 | $1,405.37万 | -0.68% |
| 310 |
ALLOAllora
|
$0.1459 | $0.1522 | $0.1449 | $45.50万 | $2,977.02万 | -1.55% |
| 411 |
AVaulta
|
$0.0776 | $0.0789 | $0.0753 | $27.95万 | $1.20亿 | 0.39% |
| 38 |
QNTQuant
|
$187.57 | $201.67 | $185.71 | $1,158.11万 | $23.52亿 | -6.84% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 224 |
SKYSky
|
$0.06024 | $0.06343 | $0.06004 | $71.99万 | $14.62亿 | -3.77% |
| 430 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 656 |
GASGas
|
$1.06 | $1.08 | $1.05 | $5.75万 | $6,920.33万 | -0.47% |
| 283 |
PORTALPortal
|
$0.01213 | $0.01248 | $0.01206 | $51.94万 | $292.42万 | -1.94% |
| 403 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.355 | $29.18万 | $261.37万 | -1.35% |
| 333 |
REZRenzo
|
$0.003872 | $0.00401 | $0.003838 | $40.89万 | $449.94万 | -1.63% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 341 |
IOio.net
|
$0.1168 | $0.1198 | $0.1148 | $39.06万 | $4,993.76万 | -0.60% |
| 432 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.00619 | $26.16万 | $1,286.46万 | -1.90% |
相关站点
共 40 个
Ethena USDe _BTC行情
QQQB _币种排行
艾达币 _数字货币市值
瑞波币 _币种排行
PAX Gold _加密货币行情
Ethena _BTC行情
PAX Gold _比特币行情
Artificial _比特币行情
币安币 _加密货币行情
Meteora _数字货币市值
艾达币 _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _比特币行情
达世币 _BTC行情
Aster _以太坊ETH价格
NEXPACE _BTC行情
OFFICIAL TRUMP _比特币
First Digital _比特币行情
Reserve Rights _以太坊ETH价格
Reserve Rights _加密货币行情
Ether.fi _BTC行情
RWUSD _比特币
MegaETH _BTC行情
Sign _比特币
Sign _币种排行
Artificial _币种排行
Render _比特币
BENQI _比特币行情
Artificial _加密货币行情
Test _以太坊ETH价格
Artificial _比特币行情
Particle _以太坊ETH价格
RWUSD _币种排行
KORUB _比特币
莱特币 _BTC行情
SOXSB _币种排行
NEXPACE _币种排行
Ethena USDe _BTC行情
大零币 _BTC行情
TONToken _比特币