24H 最高$0.0457
24H 最低$0.0435
今日开盘$0.0438
24H 成交量$17.80万
流通市值$1,803.14万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $44.80万 | — | 0.00% |
| 85 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $356.63万 | $14.41亿 | -1.52% |
| 426 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.70万 | $1,383.84万 | 0.00% |
| 352 |
ALLOAllora
|
$0.1455 | $0.1504 | $0.1426 | $40.37万 | $2,892.38万 | -1.49% |
| 373 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $36.67万 | $1.16亿 | -0.92% |
| 34 |
QNTQuant
|
$182.51 | $197.21 | $176.27 | $1,460.37万 | $21.53亿 | -6.54% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 178 |
SKYSky
|
$0.06098 | $0.06203 | $0.0595 | $105.90万 | $13.98亿 | -1.52% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 639 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.20万 | $6,714.17万 | -0.57% |
| 321 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $45.53万 | $293.46万 | 1.98% |
| 553 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.67万 | $260.21万 | -0.28% |
| 405 |
REZRenzo
|
$0.003738 | $0.003937 | $0.003686 | $32.54万 | $433.01万 | -4.72% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 309 |
IOio.net
|
$0.1149 | $0.1191 | $0.1132 | $48.46万 | $4,874.80万 | -1.03% |
| 421 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $30.57万 | $1,246.62万 | -1.60% |
相关站点
共 40 个
Particle _币种排行
瑞波币 _以太坊ETH价格
艾达币 _比特币行情
Sophon _币种排行
Filecoin _以太坊ETH价格
EUR _数字货币市值
Artificial _数字货币市值
Plasma _BTC行情
Hedera _比特币
THORChain _加密货币行情
Near Protocol _币种排行
币安币 _以太坊ETH价格
PAX Gold _币种排行
Injective _币种排行
Aptos _数字货币市值
Plasma _BTC行情
比特现金 _加密货币行情
First Digital _数字货币市值
BEB _加密货币行情
BENQI _比特币行情
Test _比特币行情
First Digital _比特币行情
Filecoin _加密货币行情
Ether.fi _比特币行情
Act I : The _数字货币市值
Binance _币种排行
Ethena USDe _BTC行情
Prometeus _比特币行情
Sophon _比特币
Hyperliquid _比特币行情
PAX Gold _比特币行情
BFUSD _BTC行情
LayerZero _以太坊ETH价格
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
Injective _数字货币市值
Polygon _比特币
TQQQB _比特币行情
USDC _比特币行情
AMDB _加密货币行情