24H 最高$128.43
24H 最低$124.80
今日开盘$128.01
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$0.96)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000349 | $0.000305 | $40.68万 | — | -8.43% |
| 61 |
DOTPolkadot
|
$0.719 | $0.79 | $0.681 | $846.97万 | $12.95亿 | -8.17% |
| 284 |
MANTRAMANTRA
|
$0.0023 | $0.00256 | $0.00217 | $54.48万 | $1,123.20万 | -9.45% |
| 130 |
ALLOAllora
|
$0.1549 | $0.161 | $0.1462 | $204.62万 | $3,104.92万 | 1.57% |
| 237 |
AVaulta
|
$0.0653 | $0.0684 | $0.0615 | $72.52万 | $1.02亿 | -3.40% |
| 43 |
QNTQuant
|
$146.43 | $161.03 | $138.89 | $1,414.85万 | $18.25亿 | -6.18% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 98 |
SKYSky
|
$0.05556 | $0.05737 | $0.05042 | $315.87万 | $12.91亿 | -2.06% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 440 |
GASGas
|
$0.953 | $0.99 | $0.905 | $28.11万 | $6,204.68万 | -3.05% |
| 290 |
PORTALPortal
|
$0.01185 | $0.01243 | $0.01135 | $52.89万 | $282.88万 | -2.79% |
| 452 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.33万 | $246.83万 | -4.02% |
| 244 |
REZRenzo
|
$0.002918 | $0.003128 | $0.00275 | $69.90万 | $346.66万 | -6.20% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 154 |
IOio.net
|
$0.0968 | $0.1083 | $0.0912 | $145.31万 | $4,278.97万 | -9.36% |
| 221 |
SAHARASahara AI
|
$0.0054 | $0.00572 | $0.00502 | $80.25万 | $1,112.94万 | -4.59% |